Bulletin Board
	Click on to the Newsletter Tab to view The April May 2013 Scoop Newsletter GRAINLAND will be closed Monday May 27 for Memorial Day Have a safe Memorial Day Holiday

	Local Cash Bids
	loading... Grainland Coop Delivery Cash      Corn May 2013     June 2013     Fall 2013    Beans May 2013     June 2013     Fall 2013
	Price as of 05/22/13 04:58PM CDT.
	Click to view more Cash Bids

	Newsletter Alert!
	View our most current Newsletters here!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 658'4 18'4 658'4s 04:47P Sep 13 560'6 13'0 559'6s 04:46P Dec 13 530'2 10'2 530'4s 04:47P Mar 14 531'0 542'0 531'0 541'0 9'6 541'0s 03:49P May 14 539'4 548'6 539'4 548'6 9'6 549'0s 03:48P Jul 14 547'6 556'2 547'6 556'0 10'0 556'2s 03:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1494'4 16'0 1494'2s 04:46P Aug 13 1406'0 15'2 1405'4s 04:45P Sep 13 1288'4 1300'6 1282'4 1300'4 12'0 1300'0s 02:56P Nov 13 1222'0 1239'6 1221'0 1239'4 18'0 1238'6s 03:28P Jan 14 1227'2 1246'0 1227'2 1246'0 17'6 1245'2s 03:51P Mar 14 1249'6 17'0 1249'0s 04:44P May 14 1240'0 1250'0 1236'4 1250'0 16'0 1249'6s 03:10P Jul 14 1247'6 1257'2 1246'2 1257'0 16'4 1257'0s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 687'0 8'0 688'4s 04:46P Sep 13 688'6 699'6 687'2 694'0 7'6 695'6s 02:29P Dec 13 709'0 7'0 710'4s 04:45P Mar 14 726'4 7'0 727'0s 04:44P May 14 734'0 7'0 734'0s 04:44P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 01:09P Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 01:09P Oct 13 123.550 123.550 122.300 122.500 - 0.950 122.525s 01:09P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.000 94.600 92.750 94.550 2.150 94.550s 01:09P Jul 13 92.400 93.450 92.100 93.450 1.675 93.425s 01:09P Aug 13 91.550 92.100 91.550 92.100 1.475 92.075s 01:09P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15385.00 15510.00 15250.00 15322.00 - 35.00 15320.00s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Calendar
	< May 2013 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Videos
	Market Weather Outlook  02:47 5/22/2013 Lower Temps, Showers for Corn Belt Midday Hot Sheet  01:41 5/22/2013 Corn Buoyed by New-Crop Sales Closing Market Comment  03:48 5/22/2013 July Soybeans Post Seven-Month High Reporter's Notebook  02:25 5/14/2013 2013 Crop Weather

	Local Forecast
	Eureka, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 59°F Precip: 40% High: 63°F Low: 48°F Precip: 75% High: 68°F Low: 39°F Precip: 0% High: 66°F Low: 44°F Precip: 73% High: 70°F Low: 50°F Precip: 60%
	View complete Local Weather

	Local Radar
	Eureka, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	More Light Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will feature mostly light showers for the northeast and east-central areas of the Midwest and through the middle Atlantic region. Mainly dry elsewhere in the U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary Posted at 12:40PM Wed May 22, 2013 CDT

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Make us your homepage
	Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.grainlandcooperative.com in the Location box. Click the OK button.

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	DTN Text Messages
	Username: Password: Click Here to request a username/password.