Bulletin Board


Emden Scale
There will be no scale available in Emden until August 31st


New pictures updated 7-27-15

Thank you!


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Fall 15  
 Beans Chart Fall 15  
 NGMO Beans Chart Aug  
  Chart Fall 15  
 Wheat Chart Aug  
Minier/Armington Delivery Cash    
 Corn Chart August  
  Chart Fall 15  
 Beans Chart Aug 15  
  Chart Fall 15  
Emden Delivery Cash    
 Corn Chart Fall 15  
 Beans Chart Fall 15  
Price as of 08/04/15 02:52PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 366'6 369'0 2'2 368'6s 02:33P Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 376'4 379'0 2'2 378'6s 02:34P Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 387'4 389'6 2'4 389'6s 02:30P Chart for @C6H Options for @C6H
May 16 395'4 399'6 394'0 395'6 2'4 396'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 399'0 401'0 2'0 401'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 391'0 394'2 390'0 391'6 3'0 392'0s 02:32P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 975'2 -1'4 976'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 949'6 3'6 948'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 943'2 6'6 942'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 941'0 954'4 939'2 948'0 6'6 947'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 944'6 5'6 945'2s 01:30P Chart for @S6H Options for @S6H
May 16 936'6 948'0 936'0 941'6 4'4 941'2s 02:31P Chart for @S6K Options for @S6K
Jul 16 942'4 951'2 942'2 944'4 4'2 944'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 932'6 3'6 938'6s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 491'2 493'2 -5'4 493'4s 02:31P Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 498'4 500'2 -4'6 500'2s 02:30P Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 506'0 507'6 -4'0 508'0s 01:30P Chart for @W6H Options for @W6H
May 16 518'4 522'0 511'2 512'2 -3'4 512'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 524'6 527'2 516'0 516'6 -2'2 516'4s 01:20P Chart for @W6N Options for @W6N
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:19
8/3/2015 Grains Lower Monday
 01:16
8/4/2015 Grains Higher Tuesday
 03:02
8/4/2015 Beneficial Corn Belt Trend Tuesday


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
Rain Tuesday for Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains will get rain today, as will areas of the western Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:55AM Tue Aug 4, 2015 CDT

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN