Bulletin Board
Hours for Thursday, October 23
Eureka 10 PM
Secor 9 PM
El Paso 9 PM
Minier 8 PM
Armington 6 PM
Emden 6 PM

 


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
 Beans Chart Fall 14  
  Chart Jan 15  
 NGMO Beans Chart Fall 14  
  Chart Jan 15  
Minier/Armington Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
 Beans Chart Fall 14  
  Chart Jan 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
 Beans Chart Fall 14  
  Chart Jan 15  
Price as of 10/24/14 09:37AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 357'6 358'4 -1'2 359'6 09:26A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 371'2 372'0 -1'4 373'4 09:26A Chart for @C5H Options for @C5H
May 15 380'6 387'0 379'6 380'2 -1'6 382'0 09:26A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 387'0 388'2 -1'2 389'4 09:26A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 394'0 395'2 -1'2 396'4 09:26A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 402'0 402'4 -2'6 405'2 09:26A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 984'2 988'0 -5'2 993'2 09:26A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 990'6 994'4 -5'4 1000'0 09:25A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 997'6 1001'4 -5'0 1006'4 09:26A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1005'6 1009'0 -3'4 1012'4 09:26A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1012'0 1015'0 -2'4 1017'4 09:26A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1013'4 1017'4 -0'2 1017'6 09:26A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 1000'2 1000'2 -0'4 1000'6 09:26A Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 988'4 990'0 0'2 989'6 09:26A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 525'2 530'0 3'2 526'6 09:26A Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 538'6 543'2 3'0 540'2 09:26A Chart for @W5H Options for @W5H
May 15 548'0 560'4 548'0 550'6 2'6 548'0 09:26A Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 554'0 558'0 2'6 555'2 09:26A Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 565'0 569'6 5'0 564'6 09:26A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.700 169.050 169.050 Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 169.300 169.500 0.400 169.100 09:26A Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 169.100 169.100 0.250 168.850 09:14A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.250 88.650 89.050 0.325 88.725 09:19A Chart for LH4Z Options for LH4Z
Feb 15 87.100 87.500 87.100 87.375 -0.075 87.450 09:20A Chart for LH5G Options for LH5G
Apr 15 87.800 87.800 87.100 -1.450 88.550 09:19A Chart for LH5J Options for LH5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16620.00 16665.00 16580.00 16595.00 - 18.00 16613.00 09:12A Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN