Bulletin Board
Join us for a Marketing Meeting
December 2, 2014 8am @ The Eureka Grainland Office
Or
December 4, 2014 8am @ the Minier Firehouse

Speakers & Topics
Bob Trimpe with Midco:  Market Analysis
Cory Winstead with Agrivisor:  Insight Pricing Program 
Discussion on Grainland's average pricing program, post harvest, & land prices.   


Harvest for the Holidays is going until December 5, 2014.
Call your local elevator office to donate bushels.


We are offering free DP on off farm bean bushels delivered to any of our locations. 
Call either the Eureka or Minier office for details.

Armington will be closed for grain deliveries for the next 2-3 weeks to complete our pit upgrade project. We are hoping to be operational by December 1.

 


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
  Chart Fall 15  
 Beans Chart Fall 2014  
  Chart Jan 15  
  Chart Fall 15  
 NGMO Beans Chart Cash  
  Chart Jan 15  
Minier/Armington Delivery Cash    
 Corn Chart Fall 2014  
  Chart Jan 15  
  Chart Fall 15  
 Beans Chart Fall 2014  
  Chart Jan 15  
  Chart Fall 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
 Beans Chart Fall 2014  
  Chart Jan 15  
Price as of 11/23/14 10:45PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'4 -1'2 372'6 10:34P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 384'4 -0'6 385'2 10:34P Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'4 393'2 -1'0 394'2 10:34P Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 399'2 400'0 -1'2 401'2 10:34P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 407'0 408'0 0'4 407'4 10:34P Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 414'0 414'4 -1'2 415'6 10:34P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1037'0 -2'0 1039'0 10:34P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1037'4 1043'6 -2'2 1046'0 10:34P Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1043'6 1049'0 -3'2 1052'2 10:34P Chart for @S5K Options for @S5K
Jul 15 1053'2 1053'6 1047'4 1052'2 -4'0 1056'2 10:34P Chart for @S5N Options for @S5N
Aug 15 1053'4 1055'6 Chart for @S5Q Options for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U Options for @S5U
Nov 15 1015'0 1016'0 1010'0 1015'4 -2'2 1017'6 10:34P Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 10:34P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 546'0 -1'2 547'2 10:34P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'2 553'6 0'2 553'4 10:34P Chart for @W5H Options for @W5H
May 15 561'0 564'2 559'4 559'4 -1'0 560'4 10:34P Chart for @W5K Options for @W5K
Jul 15 566'2 569'2 565'4 565'4 -0'4 566'0 10:34P Chart for @W5N Options for @W5N
Sep 15 575'6 574'4 Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J Options for LH5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17838.00 17838.00 17745.00 17778.00 86.00 17780.00s 11/21 Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 27°F
Precip: 80%
High: 32°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 80%
High: 26°F
Low: 18°F
Precip: 75%
High: 32°F
Low: 17°F
Precip: 65%
View complete Local Weather

DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN