Bulletin Board
All Offices Closed:
Wednesday: @ 1:30pm
Thursday: Happy Thanksgiving!
Friday: Eureka Office @ 12:00pm;  All other offices closed


Join us for a Marketing Meeting
December 2, 2014 8am @ The Eureka Grainland Office
Or
December 4, 2014 8am @ the Minier Firehouse

Speakers & Topics
Bob Trimpe with Midco:  Market Analysis
Cory Winstead with Agrivisor:  Insight Pricing Program 
Discussion on Grainland's average pricing program, post harvest, & land prices.
   

Harvest for the Holidays is going until December 5, 2014.
Call your local elevator office to donate bushels.


We are offering free DP on off farm bean bushels delivered to any of our locations. 
Call either the Eureka or Minier office for details.

Armington will be closed for grain deliveries for the next 2-3 weeks to complete our pit upgrade project. We are hoping to be operational by December 1.

 


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Cash  
  Chart Jan 15  
  Chart Fall 15  
 Beans Chart Cash  
  Chart Jan 15  
  Chart Fall 15  
 NGMO Beans Chart Cash  
  Chart Jan 15  
Minier/Armington Delivery Cash    
 Corn Chart Fall 2014  
  Chart Jan 15  
  Chart Fall 15  
 Beans Chart Fall 2014  
  Chart Jan 15  
  Chart Fall 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
 Beans Chart Fall 2014  
  Chart Jan 15  
Price as of 11/25/14 08:40PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'6 0'4 374'2 08:28P Chart for @C4Z Options for @C4Z
Mar 15 387'0 388'4 386'4 387'4 0'2 387'2 08:28P Chart for @C5H Options for @C5H
May 15 395'6 397'0 395'0 396'4 0'6 395'6 08:28P Chart for @C5K Options for @C5K
Jul 15 403'0 404'0 402'4 404'0 1'0 403'0 08:28P Chart for @C5N Options for @C5N
Sep 15 409'4 409'6 409'4 409'6 1'0 408'6 08:28P Chart for @C5U Options for @C5U
Dec 15 416'6 418'0 416'4 417'2 0'0 417'2 08:28P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1046'4 1049'6 -1'2 1051'0 08:28P Chart for @S5F Options for @S5F
Mar 15 1054'4 1056'2 1051'4 1054'6 -1'4 1056'2 08:28P Chart for @S5H Options for @S5H
May 15 1058'4 1061'4 1057'2 1060'0 -1'2 1061'2 08:28P Chart for @S5K Options for @S5K
Jul 15 1064'0 1065'0 1061'0 1064'0 -1'2 1065'2 08:28P Chart for @S5N Options for @S5N
Aug 15 1065'0 1064'0 Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 08:27P Chart for @S5U Options for @S5U
Nov 15 1021'0 1023'6 1021'0 1023'0 -0'6 1023'6 08:28P Chart for @S5X Options for @S5X
Jan 16 1021'4 1031'4 1021'4 1025'6 13'4 1028'6s 08:13P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 554'6 550'6 553'4 2'0 551'4 08:28P Chart for @W4Z Options for @W4Z
Mar 15 558'4 561'4 557'6 560'2 2'4 557'6 08:28P Chart for @W5H Options for @W5H
May 15 564'6 567'4 564'6 567'4 2'6 564'6 08:28P Chart for @W5K Options for @W5K
Jul 15 569'6 573'0 569'6 573'0 3'0 570'0 08:28P Chart for @W5N Options for @W5N
Sep 15 569'4 578'0 569'4 578'0 6'4 577'6s 08:28P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 01:10P Chart for LC5G Options for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 01:10P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 92.100 92.150 90.300 90.950 -0.375 90.950s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 91.200 91.200 89.350 89.850 -0.675 89.825s 01:10P Chart for LH5G Options for LH5G
Apr 15 93.100 93.100 91.200 91.650 -0.900 91.650s 01:10P Chart for LH5J Options for LH5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17780.00 17820.00 17765.00 17808.00 16.00 17808.00s 03:16P Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:44
11/25/2014 Strong Commercial Buying
 02:34
11/25/2014 Mainly Dry Outlook for S. Plains
 02:54
11/25/2014 Grains Rally Tuesday


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 20°F
Precip: 20%
High: 26°F
Low: 19°F
Precip: 20%
High: 40°F
Low: 19°F
Precip: 30%
High: 52°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM Tue Nov 25, 2014 CST

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN