Bulletin Board
GRAINLAND WILL BE CLOSING AT NOON TODAY!
REMINDER!

Tonight- 08/19/14
Customer Appreciation Dinner in Minier
4:30-6:30pm
Town Park

Thursday Night 08/21/14
Customer Appreciation Dinner in Eureka
4:30-6:30pm
Woodford Co. Fair Grounds


2014 Patronage

Paying 15 cents on corn, soybeans, and wheat
27% on Drying
50% Cash and 50% Stock
Redeeming 1/2 of the 2009 class E stock






 

News Update

WELCOME!
GRAINLAND would like to welcome the patrons of Minier, Armington, and Emden as we merge together as one!
We would like to thank you in advance for your 
patience and understanding as we unite the two systems together.

To view the newly elected Board, click on the Board of Directors tab



 



Local Cash Bids
Grainland Coop Delivery Cash    
 Corn Chart Cash  
  Chart Fall 14  
 Beans Chart Cash  
  Chart Fall 14  
 NGMO Beans Chart Cash  
  Chart Fall 14  
 Wheat Chart Cash  
Price as of 08/20/14 01:48AM CDT.
Click to view more Cash Bids

Newsletter Alert!

View our most current Newsletters here!
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'6 361'2 -1'2 362'4 01:37A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 369'4 370'6 -1'4 372'2 01:37A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 382'6 384'0 -1'4 385'4 01:37A Chart for @C5H Options for @C5H
May 15 392'6 392'6 390'4 391'0 -2'4 393'4 01:37A Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 397'4 398'4 -1'6 400'2 01:37A Chart for @C5N Options for @C5N
Sep 15 405'6 405'6 403'6 404'2 -2'2 406'4 01:37A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1125'0 1118'0 1121'0 0'6 1120'2 01:37A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1046'0 1049'0 -3'6 1052'6 01:37A Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1054'0 1057'0 -3'4 1060'4 01:37A Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1062'0 1063'6 -4'2 1068'0 01:37A Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1067'2 1070'0 -3'6 1073'6 01:37A Chart for @S5K Options for @S5K
Jul 15 1079'2 1079'4 1071'6 1072'2 -6'0 1078'2 01:37A Chart for @S5N Options for @S5N
Aug 15 1080'0 1081'2 1077'4 1081'2 -6'6 1076'6s 01:37A Chart for @S5Q Options for @S5Q
Sep 15 1066'0 1066'0 1058'0 1058'0 -5'4 1065'4s 01:37A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 548'0 544'2 545'2 -0'6 546'0 01:36A Chart for @W4U Options for @W4U
Dec 14 559'0 560'4 556'6 557'4 -1'0 558'4 01:36A Chart for @W4Z Options for @W4Z
Mar 15 577'2 578'0 575'2 576'2 -1'0 577'2 01:36A Chart for @W5H Options for @W5H
May 15 587'0 587'4 586'4 586'4 -1'0 587'4 01:36A Chart for @W5K Options for @W5K
Jul 15 596'0 597'0 594'0 594'4 -1'4 596'0 01:36A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.700 151.700 149.950 150.500 - 1.100 150.500s 08/19 Chart for LC4Q Options for LC4Q
Oct 14 148.900 149.000 146.550 147.250 - 1.325 147.225s 08/19 Chart for LC4V Options for LC4V
Dec 14 152.050 152.050 149.800 150.450 - 1.200 150.450s 08/19 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.300 95.500 94.550 94.750 -0.275 94.825s 08/19 Chart for LH4V Options for LH4V
Dec 14 89.150 89.150 88.150 88.650 -0.250 88.625s 08/19 Chart for LH4Z Options for LH4Z
Feb 15 87.000 87.250 86.600 87.250 0.200 87.250s 08/19 Chart for LH5G Options for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16870.00 16900.00 16835.00 16880.00 88.00 16881.00s 08/19 Chart for DJ4U Options for DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Videos
 03:11
8/19/2014 Corn Wheat Higher
 02:51
8/19/2014 Rainy Week For Midwest, N. Plains
 01:30
8/19/2004 Most Grains Down, Wheat Up
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


 
 

Local Forecast
Eureka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 62°F
Precip: 20%
High: 90°F
Low: 70°F
Precip: 59%
High: 90°F
Low: 71°F
Precip: 63%
High: 91°F
Low: 71°F
Precip: 57%
High: 88°F
Low: 70°F
Precip: 30%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered to widely scattered showers and thundershowers will develop Wednesday or Wednesday night over the Northern Plains of the U.S., into the northwest Midwest and the southern and eastern Canadian Prairies. » More DTN Weather Commentary

Posted at 12:44PM Tue Aug 19, 2014 CDT

Quote of the Day


"To love someone deeply gives you strength. Being loved by someone deeply gives you courage."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN