Bulletin Board


We hope that you can join us for a Mid-Summer marketing club meeting
to be held at Heartland Bank in El Paso on Thursday, July 31st at 9:00 am. 

We will be discussing markets, budgets, and crop development in an open table format. 



 

News Update

We are happy to announce that the merger of GRAINLAND Cooperative and Minier Cooperative Grain Co. was approved by the stockholders of both companies. The effective date of the merger is August 1, 2014.

Thank you for your support.  



 



Local Cash Bids
Grainland Coop Delivery Cash    
 Corn Chart Cash  
  Chart Fall 14  
 Beans Chart Cash  
  Chart Fall 14  
 NGMO Beans Chart Cash  
  Chart Fall 14  
 Wheat Chart Cash  
Price as of 07/30/14 02:12PM CDT.
Click to view more Cash Bids

Newsletter Alert!

View our most current Newsletters here!
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 01:30P Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 391'4 0'2 391'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'2 401'2 395'0 399'4 0'2 399'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 405'4 407'6 402'6 406'6 0'0 406'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 01:30P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 01:30P Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1084'2 1090'2 -13'2 1089'0s 01:30P Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1091'0 1096'6 -12'4 1095'6s 01:30P Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1096'6 1103'4 -11'4 1102'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1119'2 1123'4 1105'0 1110'2 -10'6 1109'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -11'0 1104'6s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 573'0 4'4 572'6s 01:30P Chart for @W5H Options for @W5H
May 15 584'4 590'0 582'0 586'6 3'2 586'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 594'0 601'0 593'2 598'6 3'4 597'4s 01:30P Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 01:09P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 01:09P Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 01:09P Chart for LH4V Options for LH4V
Dec 14 96.450 96.550 93.600 94.450 -2.150 94.450s 01:09P Chart for LH4Z Options for LH4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16925.00 16925.00 16754.00 16805.00 - 40.00 16845.00 01:50P Chart for DJ4U Options for DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


 
 

Local Forecast
Eureka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 55°F
Precip: 33%
High: 80°F
Low: 57°F
Precip: 29%
High: 79°F
Low: 59°F
Precip: 70%
High: 80°F
Low: 57°F
Precip: 73%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Flooding Possible Wed. South, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern and Southern Plains areas to get 4 inches or more of rain, possibly causing flash flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Wed Jul 30, 2014 CDT

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN