Bulletin Board
We are offering new ways to market your grain!
Click below for details on each program.


Agrivisor's Insight Pricing Program

GRAINLAND's Average Pricing Program
Call your local elevator office with questions.


Armington will be closed for grain deliveries until further notice to complete our pit upgrade project.


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Cash  
  Chart Jan 15  
  Chart Fall 15  
 Beans Chart Cash  
  Chart Jan 15  
  Chart Fall 15  
 NGMO Beans Chart Cash  
  Chart Jan 15  
  Chart Fall 15  
Minier/Armington Delivery Cash    
 Corn Chart Dec 14  
  Chart Jan 15  
  Chart Fall 15  
 Beans Chart Dec 14  
  Chart Jan 15  
  Chart Fall 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart Dec 14  
  Chart Jan 15  
  Chart Fall 15  
 Beans Chart Dec 14  
  Chart Jan 15  
  Chart Fall 15  
Price as of 12/19/14 03:19AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 407'0 407'2 -3'6 411'0 03:07A Chart for @C5H Options for @C5H
May 15 419'0 419'2 415'4 416'0 -3'4 419'4 03:07A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 422'2 422'4 -3'6 426'2 03:07A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 425'4 425'4 -3'0 428'4 03:07A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 431'4 431'4 -3'2 434'6 03:07A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 440'0 440'4 -2'4 443'0 03:07A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1029'2 -5'6 1035'0 03:07A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1036'4 1037'4 -5'6 1043'2 03:08A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1044'0 1044'6 -5'4 1050'2 03:07A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1049'6 1051'0 -5'0 1056'0 03:07A Chart for @S5N Options for @S5N
Aug 15 1049'6 1049'6 1049'6 1049'6 -4'0 1053'6 03:07A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 03:07A Chart for @S5U Options for @S5U
Nov 15 1019'0 1020'0 1016'4 1018'6 -1'0 1019'6 03:07A Chart for @S5X Options for @S5X
Jan 16 1023'6 1023'6 1021'4 1021'4 -3'6 1025'2 03:06A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 635'4 637'6 -17'4 655'2 03:07A Chart for @W5H Options for @W5H
May 15 655'0 655'0 635'2 638'0 -18'6 656'6 03:07A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 631'0 -23'0 654'0 03:07A Chart for @W5N Options for @W5N
Sep 15 648'0 648'2 635'0 637'6 -23'0 660'6 03:06A Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 646'6 -23'2 670'0 03:07A Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 12/18 Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 12/18 Chart for LC5G Options for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 12/18 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.100 81.100 81.900 1.400 81.875s 12/18 Chart for LH5G Options for LH5G
Apr 15 83.200 83.300 82.450 83.250 1.325 83.225s 12/18 Chart for LH5J Options for LH5J
May 15 86.875 86.875 94.500 1.500 87.450s 12/18 Chart for LH5K Options for LH5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17565.00 17700.00 17520.00 17520.00 432.00 17786.00s 12/18 Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 15°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 30%
High: 39°F
Low: 35°F
Precip: 79%
View complete Local Weather

DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN