Bulletin Board





 

News Update

We are happy to announce that the merger of GRAINLAND Cooperative and Minier Cooperative Grain Co. was approved by the stockholders of both companies. The effective date of the merger is August 1, 2014.

Thank you for your support.  



 



Local Cash Bids
Grainland Coop Delivery Cash    
 Corn Chart Cash  
  Chart Fall 14  
 Beans Chart Cash  
  Chart Fall 14  
 NGMO Beans Chart Cash  
  Chart Fall 14  
 Wheat Chart Cash  
Price as of 07/22/14 11:57PM CDT.
Click to view more Cash Bids

Newsletter Alert!

View our most current Newsletters here!
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 359'6 -0'4 360'2 11:46P Chart for @C4U Options for @C4U
Dec 14 368'0 368'2 367'2 367'4 -0'6 368'2 11:46P Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'2 379'0 379'4 -0'6 380'2 11:44P Chart for @C5H Options for @C5H
May 15 388'4 388'4 387'6 388'2 -0'2 388'4 11:46P Chart for @C5K Options for @C5K
Jul 15 396'2 396'2 395'0 395'4 -0'4 396'0 11:46P Chart for @C5N Options for @C5N
Sep 15 403'0 403'0 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1183'2 1185'0 1'0 1184'0 11:47P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1088'6 1085'0 1088'0 3'0 1085'0 11:46P Chart for @S4U Options for @S4U
Nov 14 1057'4 1061'6 1057'0 1058'4 0'6 1057'6 11:45P Chart for @S4X Options for @S4X
Jan 15 1065'0 1070'0 1065'0 1066'4 0'6 1065'6 11:46P Chart for @S5F Options for @S5F
Mar 15 1073'4 1078'0 1073'4 1075'0 1'2 1073'6 11:45P Chart for @S5H Options for @S5H
May 15 1082'0 1085'2 1081'6 1083'0 1'2 1081'6 11:45P Chart for @S5K Options for @S5K
Jul 15 1088'6 1091'6 1088'6 1089'6 1'0 1088'6 11:46P Chart for @S5N Options for @S5N
Aug 15 1099'4 1107'2 1091'6 1091'6 -12'2 1086'6s 11:45P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'6 520'2 524'4 0'0 524'4 11:44P Chart for @W4U Options for @W4U
Dec 14 548'4 549'6 544'2 548'2 -0'4 548'6 11:47P Chart for @W4Z Options for @W4Z
Mar 15 570'2 573'0 569'0 572'2 -0'2 572'4 11:47P Chart for @W5H Options for @W5H
May 15 586'2 588'2 585'0 587'4 -0'6 588'2 11:47P Chart for @W5K Options for @W5K
Jul 15 600'4 601'0 599'4 601'0 -0'4 601'4 11:45P Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V Options for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 01:15P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 01:15P Chart for LH4V Options for LH4V
Dec 14 104.500 104.500 104.500 104.500 0.600 104.500s 01:15P Chart for LH4Z Options for LH4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17029.00 17070.00 17019.00 17028.00 50.00 17033.00s 03:16P Chart for DJ4U Options for DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


 
 

Local Forecast
Eureka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 61°F
Precip: 20%
High: 77°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 79%
High: 86°F
Low: 66°F
Precip: 60%
High: 83°F
Low: 65°F
Precip: 30%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN