Bulletin Board
Check Out the Latest Newsletter by Clicking the Newsletter tab!
 
For more bids, click the "click to view more cash bids" just above the futures, then select the bid location.

 



Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Apr  
  Chart Fall 15  
 Beans Chart Apr  
  Chart Fall 15  
 NGMO Beans Chart Apr  
  Chart Fall 15  
 Wheat Chart July  
Minier/Armington Delivery Cash    
 Corn Chart Apr  
  Chart Fall 15  
 Beans Chart Apr  
  Chart Fall 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart Apr  
  Chart Fall 15  
 Beans Chart Apr  
  Chart Fall 15  
Price as of 04/20/15 08:21PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'4 375'6 -2'2 378'0 08:09P Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 382'0 382'2 -2'4 384'6 08:09P Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 389'4 389'4 -2'4 392'0 08:09P Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 398'4 398'6 -2'4 401'2 08:09P Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 409'0 409'0 -2'2 411'2 08:09P Chart for @C6H Options for @C6H
May 16 418'2 418'2 416'4 416'4 -2'2 418'6 08:08P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 976'6 974'2 975'0 -2'4 977'4 08:09P Chart for @S5K Options for @S5K
Jul 15 978'0 978'0 976'2 977'0 -2'4 979'4 08:09P Chart for @S5N Options for @S5N
Aug 15 975'6 975'6 972'6 973'4 -2'2 975'6 08:09P Chart for @S5Q Options for @S5Q
Sep 15 964'0 963'6 Chart for @S5U Options for @S5U
Nov 15 957'0 957'0 955'2 956'4 -1'6 958'2 08:09P Chart for @S5X Options for @S5X
Jan 16 957'4 968'2 957'4 963'6 5'4 964'4s 08:09P Chart for @S6F Options for @S6F
Mar 16 966'2 966'2 966'2 966'2 -2'4 968'6 08:09P Chart for @S6H Options for @S6H
May 16 970'0 970'6 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 495'6 495'6 -3'0 498'6 08:09P Chart for @W5K Options for @W5K
Jul 15 498'2 498'6 496'0 496'2 -2'0 498'2 08:09P Chart for @W5N Options for @W5N
Sep 15 506'0 506'2 505'2 505'2 -1'6 507'0 08:08P Chart for @W5U Options for @W5U
Dec 15 521'6 521'6 519'6 520'0 -2'0 522'0 08:09P Chart for @W5Z Options for @W5Z
Mar 16 529'6 536'4 527'6 536'4 8'6 536'6s 08:08P Chart for @W6H Options for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 01:18P Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 01:18P Chart for LC5M Options for LC5M
Aug 15 144.550 144.600 144.100 144.200 - 2.450 144.225s 01:18P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.875 70.875 70.300 70.300 -0.250 70.275s 01:18P Chart for LH5K Options for LH5K
Jun 15 76.000 76.400 75.125 75.500 -0.750 75.525s 01:18P Chart for LH5M Options for LH5M
Jul 15 76.900 76.900 76.900 76.900 -0.525 76.950s 01:18P Chart for LH5N Options for LH5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17895.00 18010.00 17895.00 17950.00 173.00 17943.00s 03:16P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Videos
 03:48
4/20/2015 Soy and Wheat Rally Monday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:32
4/20/2015 Soy Rallies Monday
 03:28
4/20/2015 Cool Pattern Monday


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 37°F
Precip: 49%
High: 55°F
Low: 33°F
Precip: 20%
High: 59°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 20%
High: 55°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will generally be dry except for a few showers in the southwestern Plains and light snow in the northern Great Lakes. » More DTN Weather Commentary

Posted at 2:17PM Mon Apr 20, 2015 CDT

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN