Bulletin Board
Check Out the Latest Newsletter by Clicking the Newsletter tab!

 
For more bids, click the "click to view more cash bids" just above the futures, then select the bid location.


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Cash  
  Chart Fall 15  
 Beans Chart Cash  
  Chart Fall 15  
 NGMO Beans Chart Cash  
  Chart Fall 15  
 Wheat Chart July  
Minier/Armington Delivery Cash    
 Corn Chart Mar  
  Chart Fall 15  
 Beans Chart Mar  
  Chart Fall 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart Mar  
  Chart Fall 15  
 Beans Chart Mar  
  Chart Fall 15  
Price as of 03/26/15 10:33PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 392'2 1'0 391'2 10:21P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 400'2 1'0 399'2 10:21P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 407'4 0'6 406'6 10:21P Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 414'0 415'6 1'0 414'6 10:21P Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 423'4 425'4 1'6 423'6 10:21P Chart for @C6H Options for @C6H
May 16 430'0 432'0 430'0 432'0 1'6 430'2 10:21P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'2 -1'2 974'4 10:21P Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 976'4 977'6 -1'0 978'6 10:21P Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 975'4 976'2 -1'4 977'6 10:21P Chart for @S5Q Options for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 10:21P Chart for @S5U Options for @S5U
Nov 15 954'0 956'4 953'4 954'4 -0'6 955'2 10:21P Chart for @S5X Options for @S5X
Jan 16 958'6 958'6 958'6 958'6 -1'4 960'2 10:21P Chart for @S6F Options for @S6F
Mar 16 960'4 961'6 960'4 960'6 -1'2 962'0 10:21P Chart for @S6H Options for @S6H
May 16 962'2 964'0 962'2 964'0 0'4 963'4 10:21P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 501'4 499'0 500'6 1'4 499'2 10:20P Chart for @W5K Options for @W5K
Jul 15 505'0 506'4 504'0 505'6 1'0 504'6 10:20P Chart for @W5N Options for @W5N
Sep 15 514'0 515'6 514'0 515'6 1'4 514'2 10:20P Chart for @W5U Options for @W5U
Dec 15 528'6 530'6 528'0 529'2 0'4 528'6 10:20P Chart for @W5Z Options for @W5Z
Mar 16 563'6 564'4 541'2 541'2 -19'2 542'0s 10:20P Chart for @W6H Options for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 01:16P Chart for LC5M Options for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 01:16P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 01:16P Chart for LH5J Options for LH5J
May 15 68.000 66.400 1.500 68.025s 01:16P Chart for LH5K Options for LH5K
Jun 15 75.450 75.550 74.600 75.200 0.550 75.150s 01:16P Chart for LH5M Options for LH5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17550.00 17670.00 17495.00 17590.00 - 46.00 17603.00s 03:17P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:30
3/26/2015 Harsh Day Thursday
 04:02
3/23/20015 Ag Confidence Index Results
 01:22
3/26/2015 Lower Trends Thursday
 03:06
3/26/2015 Cool and Wet Midwest Thursday


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

Quote of the Day


"In investing money, the amount of interest you want should depend on whether you want to eat well or sleep well."

~ J. Kenfield Morley


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN