Bulletin Board
Hours for Monday October 20

Minier till 8 PM
Emden till 6 PM
Armington till 76 PM



 


 


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
 Beans Chart Fall 14  
  Chart Jan 15  
 NGMO Beans Chart Fall 14  
  Chart Jan 15  
Minier/Armington Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
 Beans Chart Fall 14  
  Chart Jan 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
 Beans Chart Fall 14  
  Chart Jan 15  
Price as of 10/20/14 12:54PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 347'2 -0'6 348'0 12:43P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 360'4 -0'6 361'2 12:43P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 369'4 -0'4 370'0 12:43P Chart for @C5K Options for @C5K
Jul 15 374'4 378'4 371'4 377'0 -0'4 377'4 12:43P Chart for @C5N Options for @C5N
Sep 15 382'4 386'0 379'4 385'4 1'0 384'4 12:43P Chart for @C5U Options for @C5U
Dec 15 391'2 395'6 388'6 394'0 0'2 393'6 12:43P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 944'4 -7'2 951'6 12:43P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 952'2 -7'4 959'6 12:43P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 960'0 -8'0 968'0 12:43P Chart for @S5H Options for @S5H
May 15 974'6 975'0 960'4 968'6 -8'0 976'6 12:43P Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 967'4 975'6 -8'0 983'6 12:43P Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 969'6 977'2 -8'2 985'4 12:43P Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 961'2 966'6 -6'4 973'2 12:43P Chart for @S5U Options for @S5U
Nov 15 965'6 966'4 953'2 961'2 -6'2 967'4 12:43P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 514'4 -1'4 516'0 12:43P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'2 519'6 527'2 -0'6 528'0 12:43P Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 533'4 -1'0 534'4 12:43P Chart for @W5K Options for @W5K
Jul 15 541'0 541'0 533'0 540'0 -1'4 541'4 12:43P Chart for @W5N Options for @W5N
Sep 15 550'0 550'0 543'4 549'0 -1'6 550'6 12:43P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.700 165.100 167.400 2.350 165.050 12:36P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 3.000 165.050 11:08A Chart for LC4Z Options for LC4Z
Feb 15 164.850 167.025 164.850 166.975 2.950 164.025 12:39P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.200 89.700 -0.875 90.575 12:30P Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.600 86.900 -0.650 87.550 12:29P Chart for LH5G Options for LH5G
Apr 15 87.350 87.350 86.900 87.350 -0.150 87.500 12:29P Chart for LH5J Options for LH5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16180.00 16280.00 16180.00 16180.00 - 129.00 16309.00 12:28P Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 03:23
10/17/2014 Grains Sag Friday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 48°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 20%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
U.S., Canada Mostly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some showers in the Ohio Valley Monday are the only precipitation expected today, which will mean harvest progress. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 20, 2014 CDT

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN